function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/13/2023',y:[29.30,29.55,29.00,29.30]},{ x:'06/14/2023',y:[29.45,31.00,29.30,31.00]},{ x:'06/15/2023',y:[31.00,31.10,30.10,30.45]},{ x:'06/16/2023',y:[30.50,30.80,29.65,30.30]},{ x:'06/19/2023',y:[30.50,31.95,30.50,31.20]},{ x:'06/20/2023',y:[31.00,31.50,30.30,30.70]},{ x:'06/21/2023',y:[30.65,30.75,30.15,30.40]},{ x:'06/26/2023',y:[30.40,30.40,29.60,29.85]},{ x:'06/27/2023',y:[29.80,29.80,28.65,28.85]},{ x:'06/28/2023',y:[29.15,29.70,29.10,29.20]},{ x:'06/29/2023',y:[29.60,30.95,29.60,30.05]},{ x:'06/30/2023',y:[30.35,31.85,30.35,31.55]},{ x:'07/03/2023',y:[31.70,32.35,31.40,32.00]},{ x:'07/04/2023',y:[32.40,32.40,31.50,31.85]},{ x:'07/05/2023',y:[32.00,32.05,31.40,31.45]},{ x:'07/06/2023',y:[31.05,31.45,30.70,31.00]},{ x:'07/07/2023',y:[30.55,31.15,30.10,31.10]},{ x:'07/10/2023',y:[31.10,31.10,30.20,30.25]},{ x:'07/11/2023',y:[30.25,31.00,30.15,30.35]},{ x:'07/12/2023',y:[30.40,30.70,29.90,30.45]},{ x:'07/13/2023',y:[30.65,31.25,30.45,30.60]},{ x:'07/14/2023',y:[31.20,33.30,30.75,33.30]},{ x:'07/17/2023',y:[33.70,33.75,32.10,32.60]},{ x:'07/18/2023',y:[32.60,32.75,31.00,31.50]},{ x:'07/19/2023',y:[31.80,31.80,30.85,30.95]},{ x:'07/20/2023',y:[30.95,31.95,30.90,31.70]},{ x:'07/21/2023',y:[31.35,31.40,30.60,30.95]},{ x:'07/24/2023',y:[30.60,30.90,29.35,29.75]},{ x:'07/25/2023',y:[29.60,30.25,29.40,29.90]},{ x:'07/26/2023',y:[30.00,30.00,29.05,29.15]},{ x:'07/27/2023',y:[29.15,32.05,29.15,31.55]},{ x:'07/28/2023',y:[31.60,34.65,31.30,32.25]},{ x:'07/31/2023',y:[32.15,33.10,31.55,32.25]},{ x:'08/01/2023',y:[32.50,33.05,31.60,32.15]},{ x:'08/02/2023',y:[31.75,31.90,30.30,30.55]},{ x:'08/04/2023',y:[30.40,31.10,29.80,30.70]},{ x:'08/07/2023',y:[30.40,30.55,29.60,30.55]},{ x:'08/08/2023',y:[30.60,30.80,29.80,29.85]},{ x:'08/09/2023',y:[29.65,30.40,29.65,29.70]},{ x:'08/10/2023',y:[29.70,29.90,28.25,28.85]},{ x:'08/11/2023',y:[28.50,29.10,28.50,28.50]},{ x:'08/14/2023',y:[28.40,28.40,27.40,27.75]},{ x:'08/15/2023',y:[27.80,28.45,27.80,27.95]},{ x:'08/16/2023',y:[27.75,28.10,27.25,28.05]},{ x:'08/17/2023',y:[28.00,29.05,28.00,29.05]},{ x:'08/18/2023',y:[29.10,29.40,28.35,28.50]},{ x:'08/21/2023',y:[28.95,29.00,28.35,28.75]},{ x:'08/22/2023',y:[28.80,28.80,28.30,28.50]},{ x:'08/23/2023',y:[28.55,28.95,28.15,28.90]},{ x:'08/24/2023',y:[29.30,29.30,28.40,28.55]},{ x:'08/25/2023',y:[28.30,28.50,27.60,28.10]},{ x:'08/28/2023',y:[28.50,28.50,27.00,27.05]},{ x:'08/29/2023',y:[27.10,27.60,27.10,27.55]},{ x:'08/30/2023',y:[27.70,28.45,27.70,28.20]},{ x:'08/31/2023',y:[28.40,29.45,28.05,29.00]},{ x:'09/01/2023',y:[30.05,30.75,29.25,29.35]},{ x:'09/04/2023',y:[29.65,29.80,29.35,29.45]},{ x:'09/05/2023',y:[29.55,30.40,29.55,30.30]},{ x:'09/06/2023',y:[30.05,30.50,30.05,30.45]},{ x:'09/07/2023',y:[30.50,31.20,30.35,30.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4973 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());