function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/07/2023',y:[31.65,32.50,31.65,31.85]},{ x:'11/08/2023',y:[32.05,32.50,31.95,32.00]},{ x:'11/09/2023',y:[32.25,32.30,31.50,32.20]},{ x:'11/10/2023',y:[32.20,32.20,31.60,32.00]},{ x:'11/13/2023',y:[32.10,32.35,31.75,31.90]},{ x:'11/14/2023',y:[32.00,32.15,31.80,31.95]},{ x:'11/15/2023',y:[32.60,32.65,32.10,32.20]},{ x:'11/16/2023',y:[32.25,32.40,31.55,31.75]},{ x:'11/17/2023',y:[32.00,32.00,31.60,31.70]},{ x:'11/20/2023',y:[32.05,32.30,31.90,32.05]},{ x:'11/21/2023',y:[32.20,32.45,32.10,32.10]},{ x:'11/22/2023',y:[32.10,32.30,32.05,32.25]},{ x:'11/23/2023',y:[32.30,33.10,32.00,32.45]},{ x:'11/24/2023',y:[32.50,33.15,32.50,32.60]},{ x:'11/27/2023',y:[32.80,32.85,31.70,31.70]},{ x:'11/28/2023',y:[31.70,34.85,31.70,34.85]},{ x:'11/29/2023',y:[35.70,35.85,34.00,34.30]},{ x:'11/30/2023',y:[34.30,35.65,34.15,34.90]},{ x:'12/01/2023',y:[35.20,35.60,34.70,34.75]},{ x:'12/04/2023',y:[34.85,36.20,34.75,35.35]},{ x:'12/05/2023',y:[34.95,35.25,34.65,34.95]},{ x:'12/06/2023',y:[35.20,35.55,34.60,35.20]},{ x:'12/07/2023',y:[35.75,36.45,35.00,35.00]},{ x:'12/08/2023',y:[35.35,35.80,35.20,35.30]},{ x:'12/11/2023',y:[35.70,36.10,35.50,35.65]},{ x:'12/12/2023',y:[35.95,36.30,34.40,34.65]},{ x:'12/18/2023',y:[35.75,35.90,35.15,35.60]},{ x:'12/19/2023',y:[35.75,35.75,34.65,34.90]},{ x:'01/10/2024',y:[35.20,35.75,34.95,35.20]},{ x:'01/11/2024',y:[35.65,35.65,35.20,35.25]},{ x:'01/12/2024',y:[35.40,35.40,34.75,34.75]},{ x:'01/15/2024',y:[35.00,36.25,34.95,35.95]},{ x:'01/16/2024',y:[36.00,36.00,35.45,35.75]},{ x:'01/17/2024',y:[35.55,35.90,34.85,34.85]},{ x:'01/18/2024',y:[34.75,35.45,34.25,34.60]},{ x:'01/19/2024',y:[35.10,35.30,34.80,35.10]},{ x:'01/22/2024',y:[35.45,35.70,35.25,35.70]},{ x:'01/23/2024',y:[35.55,35.85,35.55,35.75]},{ x:'01/24/2024',y:[36.00,36.45,35.90,35.90]},{ x:'01/25/2024',y:[36.10,36.15,35.45,35.50]},{ x:'01/26/2024',y:[35.60,35.80,35.10,35.10]},{ x:'01/29/2024',y:[35.00,35.35,34.85,35.00]},{ x:'01/30/2024',y:[35.05,35.10,34.45,34.50]},{ x:'01/31/2024',y:[34.50,34.65,34.20,34.30]},{ x:'02/01/2024',y:[34.30,34.30,33.95,33.95]},{ x:'02/02/2024',y:[34.25,34.30,33.85,33.85]},{ x:'02/05/2024',y:[33.80,33.80,33.00,33.30]},{ x:'02/15/2024',y:[34.50,36.30,34.35,35.90]},{ x:'02/16/2024',y:[35.90,36.40,35.90,36.10]},{ x:'02/19/2024',y:[36.10,36.70,36.10,36.45]},{ x:'02/20/2024',y:[36.70,36.70,35.75,36.15]},{ x:'02/21/2024',y:[36.45,36.60,36.10,36.25]},{ x:'02/22/2024',y:[36.65,36.70,36.30,36.70]},{ x:'02/23/2024',y:[37.10,38.50,36.85,36.90]},{ x:'02/26/2024',y:[37.00,38.35,37.00,38.15]},{ x:'02/27/2024',y:[39.00,41.95,38.90,40.70]},{ x:'02/29/2024',y:[40.60,41.80,40.10,40.70]},{ x:'03/01/2024',y:[40.50,43.10,40.50,42.05]},{ x:'03/04/2024',y:[43.10,43.20,41.20,41.20]},{ x:'03/05/2024',y:[40.70,41.30,40.20,40.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4973 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());