function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2023',y:[31.70,34.85,31.70,34.85]},{ x:'11/29/2023',y:[35.70,35.85,34.00,34.30]},{ x:'11/30/2023',y:[34.30,35.65,34.15,34.90]},{ x:'12/01/2023',y:[35.20,35.60,34.70,34.75]},{ x:'12/04/2023',y:[34.85,36.20,34.75,35.35]},{ x:'12/05/2023',y:[34.95,35.25,34.65,34.95]},{ x:'12/06/2023',y:[35.20,35.55,34.60,35.20]},{ x:'12/07/2023',y:[35.75,36.45,35.00,35.00]},{ x:'12/08/2023',y:[35.35,35.80,35.20,35.30]},{ x:'12/11/2023',y:[35.70,36.10,35.50,35.65]},{ x:'12/12/2023',y:[35.95,36.30,34.40,34.65]},{ x:'12/18/2023',y:[35.75,35.90,35.15,35.60]},{ x:'12/19/2023',y:[35.75,35.75,34.65,34.90]},{ x:'01/10/2024',y:[35.20,35.75,34.95,35.20]},{ x:'01/11/2024',y:[35.65,35.65,35.20,35.25]},{ x:'01/12/2024',y:[35.40,35.40,34.75,34.75]},{ x:'01/15/2024',y:[35.00,36.25,34.95,35.95]},{ x:'01/16/2024',y:[36.00,36.00,35.45,35.75]},{ x:'01/17/2024',y:[35.55,35.90,34.85,34.85]},{ x:'01/18/2024',y:[34.75,35.45,34.25,34.60]},{ x:'01/19/2024',y:[35.10,35.30,34.80,35.10]},{ x:'01/22/2024',y:[35.45,35.70,35.25,35.70]},{ x:'01/23/2024',y:[35.55,35.85,35.55,35.75]},{ x:'01/24/2024',y:[36.00,36.45,35.90,35.90]},{ x:'01/25/2024',y:[36.10,36.15,35.45,35.50]},{ x:'01/26/2024',y:[35.60,35.80,35.10,35.10]},{ x:'01/29/2024',y:[35.00,35.35,34.85,35.00]},{ x:'01/30/2024',y:[35.05,35.10,34.45,34.50]},{ x:'01/31/2024',y:[34.50,34.65,34.20,34.30]},{ x:'02/01/2024',y:[34.30,34.30,33.95,33.95]},{ x:'02/02/2024',y:[34.25,34.30,33.85,33.85]},{ x:'02/05/2024',y:[33.80,33.80,33.00,33.30]},{ x:'02/15/2024',y:[34.50,36.30,34.35,35.90]},{ x:'02/16/2024',y:[35.90,36.40,35.90,36.10]},{ x:'02/19/2024',y:[36.10,36.70,36.10,36.45]},{ x:'02/20/2024',y:[36.70,36.70,35.75,36.15]},{ x:'02/21/2024',y:[36.45,36.60,36.10,36.25]},{ x:'02/22/2024',y:[36.65,36.70,36.30,36.70]},{ x:'02/23/2024',y:[37.10,38.50,36.85,36.90]},{ x:'02/26/2024',y:[37.00,38.35,37.00,38.15]},{ x:'02/27/2024',y:[39.00,41.95,38.90,40.70]},{ x:'02/29/2024',y:[40.60,41.80,40.10,40.70]},{ x:'03/01/2024',y:[40.50,43.10,40.50,42.05]},{ x:'03/04/2024',y:[43.10,43.20,41.20,41.20]},{ x:'03/05/2024',y:[40.70,41.30,40.20,40.55]},{ x:'03/06/2024',y:[40.80,41.15,40.35,40.60]},{ x:'03/07/2024',y:[40.95,41.10,39.00,39.00]},{ x:'03/08/2024',y:[39.05,39.30,36.95,36.95]},{ x:'03/11/2024',y:[37.05,37.80,36.95,37.15]},{ x:'03/12/2024',y:[37.15,38.15,37.15,38.00]},{ x:'03/13/2024',y:[38.60,38.65,37.00,37.35]},{ x:'03/14/2024',y:[37.35,37.75,36.50,37.30]},{ x:'03/15/2024',y:[37.30,38.05,37.10,37.30]},{ x:'03/18/2024',y:[39.45,40.50,38.70,40.00]},{ x:'03/19/2024',y:[40.00,41.15,39.70,40.45]},{ x:'03/20/2024',y:[40.40,40.85,40.00,40.15]},{ x:'03/21/2024',y:[41.50,42.60,41.05,41.25]},{ x:'03/22/2024',y:[41.35,41.70,40.50,40.65]},{ x:'03/25/2024',y:[40.75,41.30,40.15,40.15]},{ x:'03/26/2024',y:[40.60,41.15,39.70,39.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4973 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());