function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/19/2024',y:[37.50,37.50,35.20,35.80]},{ x:'04/22/2024',y:[35.60,35.80,34.35,34.35]},{ x:'04/23/2024',y:[34.70,35.05,34.35,34.80]},{ x:'04/24/2024',y:[35.20,35.90,35.20,35.90]},{ x:'04/25/2024',y:[35.80,35.80,35.15,35.40]},{ x:'04/26/2024',y:[35.70,36.70,35.60,36.40]},{ x:'04/29/2024',y:[36.40,36.70,36.30,36.40]},{ x:'04/30/2024',y:[36.45,36.90,36.40,36.55]},{ x:'05/02/2024',y:[36.50,37.35,36.35,37.30]},{ x:'05/03/2024',y:[37.50,37.55,37.05,37.20]},{ x:'05/06/2024',y:[40.90,40.90,40.90,40.90]},{ x:'05/07/2024',y:[44.95,44.95,44.75,44.95]},{ x:'05/08/2024',y:[45.40,46.50,43.00,45.65]},{ x:'05/09/2024',y:[47.60,47.90,45.20,45.85]},{ x:'05/10/2024',y:[46.50,46.70,44.65,45.50]},{ x:'05/13/2024',y:[45.80,45.80,43.20,43.85]},{ x:'05/14/2024',y:[43.65,44.25,43.15,43.35]},{ x:'05/15/2024',y:[43.80,44.30,43.00,43.10]},{ x:'05/16/2024',y:[43.85,44.45,43.35,43.55]},{ x:'05/17/2024',y:[43.70,44.05,43.00,43.10]},{ x:'05/20/2024',y:[43.25,43.50,41.95,42.15]},{ x:'05/21/2024',y:[42.60,43.80,42.50,43.55]},{ x:'05/22/2024',y:[43.40,43.55,42.80,43.40]},{ x:'05/23/2024',y:[43.70,43.70,42.20,42.20]},{ x:'05/24/2024',y:[42.05,45.20,41.00,44.75]},{ x:'06/11/2024',y:[47.30,47.30,45.30,45.85]},{ x:'06/12/2024',y:[45.35,47.25,45.25,46.25]},{ x:'06/13/2024',y:[46.80,48.00,46.70,47.25]},{ x:'06/14/2024',y:[47.65,48.25,47.00,47.30]},{ x:'06/17/2024',y:[47.50,47.50,46.30,46.30]},{ x:'06/18/2024',y:[46.90,47.15,46.30,46.80]},{ x:'06/19/2024',y:[47.50,48.85,46.55,46.55]},{ x:'06/20/2024',y:[46.40,47.90,46.40,47.40]},{ x:'06/21/2024',y:[47.40,47.60,46.65,46.80]},{ x:'06/24/2024',y:[47.10,47.10,45.45,45.45]},{ x:'06/25/2024',y:[45.40,45.40,43.95,45.30]},{ x:'06/26/2024',y:[45.60,46.10,45.05,45.10]},{ x:'06/27/2024',y:[45.20,45.35,44.25,44.45]},{ x:'06/28/2024',y:[44.30,45.00,44.20,44.60]},{ x:'07/01/2024',y:[44.50,44.60,44.25,44.25]},{ x:'07/02/2024',y:[44.40,44.45,43.90,43.95]},{ x:'07/03/2024',y:[44.50,45.10,44.35,44.85]},{ x:'07/04/2024',y:[45.25,45.40,44.65,44.70]},{ x:'07/05/2024',y:[45.20,45.75,44.90,45.30]},{ x:'07/12/2024',y:[41.60,42.05,41.35,41.45]},{ x:'07/15/2024',y:[41.60,41.70,40.80,41.10]},{ x:'07/16/2024',y:[41.25,41.65,41.20,41.40]},{ x:'07/17/2024',y:[41.60,42.70,41.60,42.05]},{ x:'07/18/2024',y:[42.05,42.05,41.10,41.60]},{ x:'07/19/2024',y:[41.60,41.60,40.10,40.10]},{ x:'07/22/2024',y:[40.00,40.10,38.60,39.00]},{ x:'07/23/2024',y:[39.20,39.95,39.20,39.50]},{ x:'07/26/2024',y:[39.05,39.05,38.00,38.60]},{ x:'07/29/2024',y:[39.00,39.00,37.80,37.80]},{ x:'07/30/2024',y:[37.80,38.80,37.60,38.80]},{ x:'07/31/2024',y:[38.60,39.90,38.50,39.30]},{ x:'08/01/2024',y:[39.70,40.10,39.50,40.00]},{ x:'08/02/2024',y:[39.30,39.55,38.85,39.00]},{ x:'08/05/2024',y:[38.40,38.40,35.10,35.10]},{ x:'08/06/2024',y:[34.45,35.50,32.20,34.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4973 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());